29036 JPALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.310 +0.040 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.270	122.200	1,890,000	43.954	960,000	0.289	930,000	0.292
14/02/2025	0.285	124.100	6,510,000	44.304	3,180,000	0.252	3,330,000	0.252
13/02/2025	0.236	116.700	8,590,000	43.818	4,190,000	0.244	4,400,000	0.244
12/02/2025	0.217	113.800	21,180,000	43.442	10,360,000	0.209	10,760,000	0.209
11/02/2025	0.170	104.900	9,260,000	43.828	4,870,000	0.174	4,380,000	0.174
10/02/2025	0.173	105.500	15,580,000	43.741	8,010,000	0.164	7,570,000	0.165
07/02/2025	0.144	100.000	640,000	43.377	320,000	0.139	320,000	0.139
06/02/2025	0.137	98.550	1,080,000	43.322	540,000	0.131	540,000	0.131
05/02/2025	0.132	97.550	2,160,000	43.209	1,080,000	0.129	1,080,000	0.129
04/02/2025	0.133	97.650	1,720,000	43.049	510,000	0.131	1,210,000	0.133
03/02/2025	0.117	94.000	120,000	43.140	90,000	0.108	30,000	0.113
28/01/2025	0.094	88.300	0	43.029
27/01/2025	0.090	87.250	0	43.001
24/01/2025	0.081	84.750	300,000	42.944			300,000	0.081
23/01/2025	0.075	82.900	0	43.053
22/01/2025	0.074	82.200	0	43.406
21/01/2025	0.083	84.800	200,000	43.213	200,000	0.083
20/01/2025	0.082	84.550	0	43.143
17/01/2025	0.068	80.750	0	42.774
16/01/2025	0.068	80.450	0	43.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.