29036 JPALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.370 +0.020 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.350	131.500	0	48.740
12/03/2025	0.370	134.800	220,000	48.062			220,000	0.370
11/03/2025	0.355	133.600	70,000	46.682			70,000	0.355
10/03/2025	0.370	134.500	0	48.293
07/03/2025	0.390	140.000	130,000	44.285	130,000	0.390
06/03/2025	0.395	140.800	560,000	44.049	550,000	0.390
05/03/2025	0.320	129.900	5,430,000	44.543	5,430,000	0.320
04/03/2025	0.310	127.800	2,520,000	45.201	2,520,000	0.308
03/03/2025	0.330	130.400	2,250,000	45.577	2,250,000	0.330
28/02/2025	0.305	127.500	40,000	44.401	20,000	0.305	20,000	0.330
27/02/2025	0.355	135.700	110,000	42.985	70,000	0.351
26/02/2025	0.380	136.900	490,000	46.071	450,000	0.379	20,000	0.395
25/02/2025	0.320	130.600	15,430,000	43.128	2,190,000	0.329	13,000,000	0.310
24/02/2025	0.370	135.700	10,000	45.768			10,000	0.370
21/02/2025	0.385	138.500	390,000	44.592	130,000	0.343	200,000	0.355
20/02/2025	0.270	120.900	1,420,000	45.614	390,000	0.262	1,030,000	0.267
19/02/2025	0.290	124.100	170,000	45.425	80,000	0.289	90,000	0.287
18/02/2025	0.300	126.300	1,890,000	44.610	470,000	0.300	1,410,000	0.296
17/02/2025	0.270	122.200	1,890,000	43.954	960,000	0.289	930,000	0.292
14/02/2025	0.285	124.100	6,510,000	44.304	3,180,000	0.252	3,330,000	0.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.