Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29042 CIPICCG@EC2505A (CALL)
Nominal 
0.117 -0.002 (-1.681%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.119 | 3.672 | 240,000 | 51.095 | 120,000 | 0.119 | 120,000 | 0.123 |
| 27/11/2024 | 0.135 | 3.732 | 0 | 51.467 | ||||
| 26/11/2024 | 0.112 | 3.622 | 1,160,000 | 51.165 | 580,000 | 0.115 | 580,000 | 0.119 |
| 25/11/2024 | 0.126 | 3.682 | 2,480,000 | 51.344 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 22/11/2024 | 0.114 | 3.632 | 7,940,000 | 50.564 | 3,970,000 | 0.147 | 3,970,000 | 0.148 |
| 21/11/2024 | 0.177 | 3.792 | 14,440,000 | 54.087 | 7,220,000 | 0.180 | 7,220,000 | 0.181 |
| 20/11/2024 | 0.181 | 3.812 | 13,400,000 | 53.808 | 6,700,000 | 0.173 | 6,700,000 | 0.172 |
| 19/11/2024 | 0.170 | 3.762 | 6,480,000 | 53.832 | 3,240,000 | 0.188 | 3,240,000 | 0.189 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |