29044 DS-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29044 DS-LINK@EC2504A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.034	35.650	100,000	32.274			100,000	0.034
25/02/2025	0.029	35.400	0	31.568
24/02/2025	0.029	35.250	0	31.977
21/02/2025	0.029	35.200	660,000	31.166	660,000	0.025
20/02/2025	0.025	34.700	0	31.868
19/02/2025	0.025	34.850	0	30.816
18/02/2025	0.025	34.700	660,000	31.225			660,000	0.025
17/02/2025	0.026	34.700	0	31.268
14/02/2025	0.025	34.500	0	30.926
13/02/2025	0.024	33.950	65,000	32.747	65,000	0.024
12/02/2025	0.022	34.100	0	31.022
11/02/2025	0.022	33.600	0	32.899
10/02/2025	0.030	34.150	0	33.045
07/02/2025	0.030	34.100	0	32.419
06/02/2025	0.022	33.500	0	31.924
05/02/2025	0.013	32.000	0	33.559
04/02/2025	0.015	32.250	0	33.331
03/02/2025	0.015	32.100	0	33.650
28/01/2025	0.016	32.100	0	32.628
27/01/2025	0.016	32.000	50,000	32.769	50,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.