29045 DS-CMOB@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29045 DS-CMOB@EC2503A (CALL)

Nominal

0.147 +0.016 (+12.214%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.131	71.650	5,620,000	23.125	2,810,000	0.134	2,810,000	0.132
27/11/2024	0.132	72.000	2,450,000	22.417	1,225,000	0.129	1,225,000	0.130
26/11/2024	0.115	71.200	6,945,000	22.504	3,370,000	0.116	3,575,000	0.114
25/11/2024	0.109	70.900	4,160,000	22.458	2,080,000	0.120	2,030,000	0.120
22/11/2024	0.106	70.450	8,040,000	22.704	3,980,000	0.109	4,060,000	0.108
21/11/2024	0.132	71.000	9,760,000	23.677	4,880,000	0.138	4,880,000	0.139
20/11/2024	0.150	71.300	63,170,000	24.352	31,570,000	0.147	31,600,000	0.147
19/11/2024		70.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.