Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.083 | 3.400 | 0 | 72.960 | ||||
17/09/2024 | 0.081 | 3.370 | 0 | 73.089 | ||||
16/09/2024 | 0.081 | 3.350 | 0 | 74.802 | ||||
13/09/2024 | 0.081 | 3.320 | 0 | 76.102 | ||||
12/09/2024 | 0.081 | 3.300 | 0 | 77.692 | ||||
11/09/2024 | 0.081 | 3.280 | 0 | 79.237 | ||||
10/09/2024 | 0.092 | 3.370 | 0 | 78.922 | ||||
09/09/2024 | 0.092 | 3.370 | 0 | 78.182 | ||||
06/09/2024 | 0 | 79.061 | ||||||
05/09/2024 | 0.105 | 3.450 | 0 | 78.365 | ||||
04/09/2024 | 0.107 | 3.460 | 0 | 78.380 | ||||
03/09/2024 | 0.110 | 3.470 | 0 | 79.277 | ||||
02/09/2024 | 0.120 | 3.550 | 0 | 78.211 | ||||
30/08/2024 | 0.125 | 3.570 | 0 | 78.431 | ||||
29/08/2024 | 0.126 | 3.570 | 0 | 78.717 | ||||
28/08/2024 | 0.136 | 3.640 | 0 | 78.526 | ||||
27/08/2024 | 0.137 | 3.640 | 0 | 78.731 | ||||
26/08/2024 | 0.130 | 3.590 | 0 | 77.984 | ||||
23/08/2024 | 0.130 | 3.580 | 0 | 77.435 | ||||
22/08/2024 | 0.121 | 3.480 | 0 | 80.443 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |