| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/08/2026 | 40.080 | 0 | 114.389 | |||||
| 14/08/2026 | 39.580 | 0 | 114.274 | |||||
| 13/08/2026 | 39.400 | 0 | 114.274 | |||||
| 12/08/2026 | 40.700 | 0 | 110.855 | |||||
| 11/08/2026 | 39.740 | 0 | 112.642 | |||||
| 10/08/2026 | 41.120 | 0 | 109.104 | |||||
| 07/08/2026 | 40.320 | 0 | 109.719 | |||||
| 06/08/2026 | 39.340 | 0 | 111.560 | |||||
| 05/08/2026 | 41.320 | 0 | 106.745 | |||||
| 04/08/2026 | 39.260 | 0 | 110.961 | |||||
| 03/08/2026 | 37.780 | 0 | 114.031 | |||||
| 31/07/2026 | 36.820 | 0 | 115.166 | |||||
| 30/07/2026 | 37.760 | 0 | 112.538 | |||||
| 29/07/2026 | 38.560 | 0 | 110.308 | |||||
| 28/07/2026 | 36.440 | 0 | 114.940 | |||||
| 27/07/2026 | 38.380 | 0 | 109.996 | |||||
| 24/07/2026 | 38.380 | 0 | 108.925 | |||||
| 23/07/2026 | 40.500 | 0 | 103.925 | |||||
| 22/07/2026 | 36.860 | 0 | 111.728 | |||||
| 21/07/2026 | 36.700 | 0 | 111.760 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |