Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29056 UBXPENG@EC2505B (CALL)
Nominal 
0.080 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.080 | 45.350 | 300,000 | 98.032 | 150,000 | 0.082 | 150,000 | 0.084 |
| 27/11/2024 | 0.084 | 46.200 | 600,000 | 97.351 | 300,000 | 0.069 | 300,000 | 0.070 |
| 26/11/2024 | 0.075 | 44.400 | 500,000 | 97.616 | 250,000 | 0.081 | 250,000 | 0.081 |
| 25/11/2024 | 0.080 | 45.150 | 500,000 | 97.729 | 250,000 | 0.084 | 250,000 | 0.085 |
| 22/11/2024 | 0.082 | 45.200 | 100,000 | 97.692 | 50,000 | 0.097 | 50,000 | 0.096 |
| 21/11/2024 | 0.094 | 47.350 | 300,000 | 97.066 | 150,000 | 0.098 | 150,000 | 0.106 |
| 20/11/2024 | 0.113 | 50.350 | 110,000 | 96.614 | 55,000 | 0.117 | 55,000 | 0.117 |
| 19/11/2024 | 51.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |