29058 SGALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 SGALIBA@EC2509C (CALL)

Nominal

0.107 -0.002 (-1.835%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.109	83.400	7,830,000	42.283	5,080,000	0.109	2,750,000	0.110
27/11/2024	0.122	85.000	5,710,000	42.650	2,855,000	0.111	2,855,000	0.110
26/11/2024	0.112	83.350	2,335,000	42.761	1,185,000	0.113	1,150,000	0.112
25/11/2024	0.104	81.950	1,500,000	42.840	750,000	0.104	750,000	0.107
22/11/2024	0.103	80.700	6,515,000	43.885	2,075,000	0.116	4,440,000	0.109
21/11/2024	0.137	84.400	15,000	45.552			15,000	0.139
20/11/2024	0.156	84.750	0	48.284
19/11/2024	0.179	85.250	40,000	51.434	20,000	0.182	20,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.