Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29068 BIPINAN@EC2503B (CALL)
Nominal 
0.057 -0.006 (-9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.063 | 44.800 | 50,000 | 43.445 | 25,000 | 0.065 | 25,000 | 0.066 |
| 27/11/2024 | 0.078 | 45.850 | 400,000 | 43.357 | 200,000 | 0.058 | 200,000 | 0.057 |
| 26/11/2024 | 0.058 | 44.450 | 200,000 | 42.936 | 100,000 | 0.059 | 100,000 | 0.060 |
| 25/11/2024 | 0.062 | 44.300 | 4,800,000 | 43.877 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 22/11/2024 | 0.072 | 44.700 | 8,900,000 | 44.179 | 4,450,000 | 0.083 | 4,450,000 | 0.082 |
| 21/11/2024 | 0.105 | 46.150 | 10,250,000 | 45.588 | 5,080,000 | 0.114 | 5,170,000 | 0.114 |
| 20/11/2024 | 0.126 | 46.600 | 6,760,000 | 47.101 | 3,380,000 | 0.126 | 3,380,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |