29082 GJALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29082 GJALIBA@EC2510A (CALL)

Nominal

0.670 +0.050 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.620	131.500	0	49.372
12/03/2025	0.670	134.800	0	49.257
11/03/2025	0.670	133.600	0	51.888
10/03/2025	0.670	134.500	0	49.657
07/03/2025	0.750	140.000	0	48.349
06/03/2025	0.750	140.800	20,000	46.133	20,000	0.735
05/03/2025	0.580	129.900	0	45.864
04/03/2025	0.580	127.800	10,000	50.212			10,000	0.580
03/03/2025	0.590	130.400	0	45.913
28/02/2025	0.580	127.500	5,000	50.343			5,000	0.590
27/02/2025	0.700	135.700	0	49.922
26/02/2025	0.720	136.900	10,000	50.020	10,000	0.720
25/02/2025	0.610	130.600	5,000	47.806			5,000	0.620
24/02/2025	0.680	135.700	60,000	46.582	20,000	0.680	40,000	0.760
21/02/2025	0.710	138.500	220,000	44.049	210,000	0.634	10,000	0.740
20/02/2025	0.455	120.900	110,000	44.732	100,000	0.453	10,000	0.475
19/02/2025	0.510	124.100	35,000	46.197	10,000	0.480
18/02/2025	0.530	126.300	105,000	44.595	40,000	0.510	35,000	0.537
17/02/2025	0.480	122.200	1,565,000	45.538	1,415,000	0.499	135,000	0.545
14/02/2025	0.510	124.100	1,940,000	45.744	320,000	0.459	1,505,000	0.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.