29083 GJPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJPINAN@EC2504A (CALL)

Nominal

0.069 -0.012 (-14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.081	48.350	5,105,000	50.355			1,390,000	0.086
25/02/2025	0.057	46.500	4,650,000	50.768	585,000	0.068	2,750,000	0.060
24/02/2025	0.083	48.000	8,010,000	51.102			4,000,000	0.094
21/02/2025	0.067	47.200	565,000	49.145	260,000	0.049	305,000	0.060
20/02/2025	0.054	45.600	200,000	50.780
19/02/2025	0.068	46.800	780,000	49.865	455,000	0.063	225,000	0.066
18/02/2025	0.066	46.650	1,350,000	49.532	390,000	0.071
17/02/2025	0.076	46.850	4,085,000	50.646	1,490,000	0.078	635,000	0.081
14/02/2025	0.066	46.300	2,210,000	49.137	1,500,000	0.063
13/02/2025	0.053	44.900	4,235,000	50.011	405,000	0.054	2,245,000	0.076
12/02/2025	0.066	46.000	2,620,000	49.350	100,000	0.062	2,010,000	0.057
11/02/2025	0.046	44.300	85,000	49.227			85,000	0.048
10/02/2025	0.054	45.000	35,000	48.885			30,000	0.054
07/02/2025	0.052	44.450	5,000	49.002	5,000	0.053
06/02/2025	0.046	44.000	100,000	48.424	100,000	0.042
05/02/2025	0.046	43.550	5,000	49.385			5,000	0.047
04/02/2025	0.050	44.000	405,000	48.773	405,000	0.047
03/02/2025	0.040	43.050	910,000	48.420	450,000	0.029	460,000	0.028
28/01/2025	0.050	43.600	0	47.794
27/01/2025	0.053	44.000	0	47.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.