29092 MBZIJIN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29092 MBZIJIN@EC2602A (CALL)

Nominal

2.350 +0.050 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	2.300	43.400	40,000	361.617	20,000	2.330
26/01/2026	2.110	42.180	0
23/01/2026	1.950	40.420	0
22/01/2026	1.950	39.980	0	242.594
21/01/2026	1.990	40.920	0
20/01/2026	1.910	39.980	0
19/01/2026	1.880	39.320	0	207.251
16/01/2026	1.880	39.460	0	169.244
15/01/2026	1.940	40.000	0	176.399
14/01/2026	1.980	40.800	0
13/01/2026	1.930	40.220	20,000		20,000	1.930
12/01/2026	1.840	39.280	0
09/01/2026	1.720	38.260	0
08/01/2026	1.670	37.200	0	148.048
07/01/2026	1.740	37.920	0	146.497
06/01/2026	1.740	38.260	0
05/01/2026	1.590	36.620	0	110.856
02/01/2026	1.590	36.940	0
31/12/2025	1.470	35.660	0
30/12/2025	1.430	35.360	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.