29111 MSALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29111 MSALIBA@EC2512B (CALL)

Nominal

0.580 +0.060 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.520	122.200	0	46.950
14/02/2025	0.540	124.100	0	45.949
13/02/2025	0.440	116.700	10,000	45.599	10,000	0.440
12/02/2025	0.400	113.800	30,000	45.026	10,000	0.385	20,000	0.365
11/02/2025	0.295	104.900	190,000	44.463	95,000	0.303	95,000	0.305
10/02/2025	0.300	105.500	670,000	44.197	335,000	0.291	335,000	0.292
07/02/2025	0.245	100.000	5,950,000	44.126	3,000,000	0.243	2,950,000	0.242
06/02/2025	0.230	98.550	13,810,000	43.891	6,905,000	0.226	6,905,000	0.226
05/02/2025	0.225	97.550	14,960,000	44.415	7,480,000	0.221	7,480,000	0.221
04/02/2025	0.225	97.650	22,865,000	44.018	11,045,000	0.216	11,095,000	0.216
03/02/2025		94.000	0
28/01/2025		88.300	0
27/01/2025		87.250	0
24/01/2025		84.750	0
23/01/2025		82.900	0
22/01/2025		82.200	0
21/01/2025		84.800	0
20/01/2025		84.550	0
17/01/2025		80.750	0
16/01/2025		80.450	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.