29126 CI-AAC @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29126 CI-AAC @EC2505A (CALL)

Nominal

0.630 -0.010 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.640	51.200	0	61.949
12/03/2025	0.680	51.350	0	64.962
11/03/2025	0.680	51.600	0	62.809
10/03/2025	0.680	52.350	0	57.258
07/03/2025	0.630	50.000	50,000	65.928
06/03/2025	0.690	51.800	535,000	60.475	475,000	0.591
05/03/2025	0.455	47.350	2,465,000	61.411	1,230,000	0.406	1,050,000	0.405
04/03/2025	0.370	45.550	410,000	60.894	205,000	0.369	155,000	0.359
03/03/2025	0.370	45.300	3,995,000	61.790	1,995,000	0.364	1,995,000	0.364
28/02/2025	0.345	44.800	210,000	60.256	10,000	0.380	200,000	0.345
27/02/2025	0.480	48.000	5,000	58.302	5,000	0.480
26/02/2025	0.480	48.050	70,000	57.682	40,000	0.480	30,000	0.510
25/02/2025	0.485	47.550	60,000	60.583	40,000	0.485	15,000	0.485
24/02/2025	0.495	47.700	105,000	60.483			100,000	0.500
21/02/2025	0.620	50.000	315,000	59.510	230,000	0.600	65,000	0.650
20/02/2025	0.590	49.000	5,000	61.787	5,000	0.590
19/02/2025	0.590	48.950	10,000	61.720	5,000	0.550
18/02/2025	0.485	47.100	25,000	60.588	25,000	0.485
17/02/2025	0.440	46.450	290,000	58.880	200,000	0.423	70,000	0.454
14/02/2025	0.540	48.000	120,000	60.213	30,000	0.550	85,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.