Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29146 JP-SMIC@EC2612B (CALL)
Nominal 
0.049 -0.016 (-24.615%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 0.065 | 67.200 | 132,755,000 | 71.062 | 53,195,000 | 0.071 | 68,510,000 | 0.069 |
| 28/07/2026 | 0.075 | 69.100 | 77,190,000 | 72.289 | 32,685,000 | 0.086 | 41,295,000 | 0.085 |
| 27/07/2026 | 0.084 | 70.650 | 75,610,000 | 73.430 | 34,245,000 | 0.080 | 38,235,000 | 0.080 |
| 24/07/2026 | 0.089 | 71.350 | 87,955,000 | 73.754 | 41,740,000 | 0.091 | 42,520,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 119,960,000 | 73.863 | 55,805,000 | 0.093 | 60,550,000 | 0.093 |
| 22/07/2026 | 0.097 | 72.900 | 18,860,000 | 73.786 | 6,665,000 | 0.109 | 9,895,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 120,440,000 | 74.856 | 58,045,000 | 0.089 | 57,575,000 | 0.089 |
| 20/07/2026 | 0.083 | 69.750 | 132,495,000 | 73.359 | 64,605,000 | 0.091 | 65,630,000 | 0.091 |
| 17/07/2026 | 0.077 | 67.700 | 144,190,000 | 74.097 | 64,475,000 | 0.092 | 78,350,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 13,475,000 | 72.449 | 5,640,000 | 0.122 | 7,140,000 | 0.117 |
| 15/07/2026 | 0.117 | 76.300 | 6,120,000 | 73.943 | 975,000 | 0.123 | 4,900,000 | 0.122 |
| 14/07/2026 | 0.127 | 78.350 | 10,520,000 | 73.547 | 5,020,000 | 0.119 | 5,025,000 | 0.121 |
| 13/07/2026 | 0.131 | 78.350 | 7,950,000 | 75.196 | 3,950,000 | 0.144 | 3,360,000 | 0.146 |
| 10/07/2026 | 0.143 | 79.650 | 6,845,000 | 76.826 | 1,575,000 | 0.176 | 4,710,000 | 0.169 |
| 09/07/2026 | 0.166 | 83.550 | 18,750,000 | 77.019 | 11,350,000 | 0.159 | 4,495,000 | 0.161 |
| 08/07/2026 | 0.123 | 75.800 | 99,490,000 | 76.545 | 48,450,000 | 0.113 | 49,495,000 | 0.113 |
| 07/07/2026 | 0.112 | 73.450 | 5,115,000 | 76.687 | 1,205,000 | 0.121 | 3,240,000 | 0.117 |
| 06/07/2026 | 0.125 | 75.750 | 7,600,000 | 77.178 | 3,300,000 | 0.123 | 3,460,000 | 0.124 |
| 03/07/2026 | 0.134 | 77.600 | 6,005,000 | 76.207 | 1,205,000 | 0.148 | 3,545,000 | 0.141 |
| 02/07/2026 | 0.151 | 80.400 | 10,165,000 | 76.784 | 2,055,000 | 0.155 | 7,290,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |