29241 DS-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29241 DS-AIA @EC2504A (CALL)

Nominal

0.047 -0.008 (-14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.055	54.700	1,584,000	39.182	810,000	0.060	742,000	0.059
21/01/2025	0.070	55.500	2,650,000	39.736	1,300,000	0.069	1,350,000	0.068
20/01/2025	0.061	54.850	0	39.440
17/01/2025	0.061	54.400	1,000,000	39.749	1,000,000	0.061
16/01/2025	0.057	54.200	1,144,000	39.227	944,000	0.057
15/01/2025	0.045	53.100	90,000	39.017			90,000	0.041
14/01/2025	0.045	52.750	202,000	39.514	100,000	0.040	102,000	0.041
13/01/2025	0.039	52.150	171,642,000	39.207	85,100,000	0.033	86,492,000	0.033
10/01/2025	0.047	52.600	112,100,000	39.365	56,000,000	0.047	56,100,000	0.047
09/01/2025	0.054	53.050	0	39.582
08/01/2025	0.065	53.800	0	39.715
07/01/2025	0.075	54.650	994,000	39.217	440,000	0.088	510,000	0.081
06/01/2025	0.082	55.250	840,000	38.707	200,000	0.082	640,000	0.084
03/01/2025	0.090	55.500	0	38.659
02/01/2025	0.090	55.300	200,000	38.910	100,000	0.094	100,000	0.095
31/12/2024	0.114	56.300	100,000	39.308	100,000	0.120
30/12/2024	0.119	56.300	0	39.709
27/12/2024	0.124	56.300	0	39.697
24/12/2024	0.133	56.700	500,000	39.203	500,000	0.132
23/12/2024	0.108	55.450	80,000	38.970	80,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.