Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29297 BPXIAMI@EC2504D (CALL)
Nominal 
0.300 -0.050 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.350 | 35.300 | 0 | 42.741 | ||||
| 21/01/2025 | 0.400 | 35.900 | 950,000 | 44.372 | 950,000 | 0.400 | ||
| 20/01/2025 | 0.335 | 34.700 | 1,992,000 | 45.011 | 382,000 | 0.322 | 1,332,000 | 0.335 |
| 17/01/2025 | 0.340 | 34.950 | 5,688,000 | 42.936 | 2,844,000 | 0.318 | 2,844,000 | 0.316 |
| 16/01/2025 | 0.315 | 34.350 | 0 | 43.927 | ||||
| 15/01/2025 | 0.285 | 33.600 | 0 | 45.064 | ||||
| 14/01/2025 | 0.305 | 33.750 | 2,800,000 | 46.478 | 1,400,000 | 0.304 | 1,400,000 | 0.305 |
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 | ||||||
| 09/01/2025 | 33.750 | 0 | ||||||
| 08/01/2025 | 32.800 | 0 | ||||||
| 07/01/2025 | 34.150 | 0 | ||||||
| 06/01/2025 | 36.300 | 0 | ||||||
| 03/01/2025 | 36.250 | 0 | ||||||
| 02/01/2025 | 34.000 | 0 | ||||||
| 31/12/2024 | 34.500 | 0 | ||||||
| 30/12/2024 | 34.450 | 0 | ||||||
| 27/12/2024 | 34.150 | 0 | ||||||
| 24/12/2024 | 32.750 | 0 | ||||||
| 23/12/2024 | 31.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |