29303 HS-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29303 HS-HSI @EP2505A (PUT)

Nominal

0.068 -0.011 (-13.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.068	20,098.290	0	24.040
23/12/2024	0.079	19,883.130	20,000	24.244	10,000	0.079	10,000	0.081
20/12/2024	0.087	19,720.700	40,000	24.115	40,000	0.087
19/12/2024	0.087	19,752.510	600,000	24.222	600,000	0.089
18/12/2024	0.082	19,864.550	640,000	24.137			640,000	0.083
17/12/2024	0.092	19,700.480	0	24.396
16/12/2024	0.092	19,795.490	580,000	24.847	300,000	0.093	280,000	0.093
13/12/2024	0.088	19,971.240	0	25.117
12/12/2024	0.078	20,397.050	20,000	25.917			20,000	0.077
11/12/2024	0.087	20,155.050	20,000	25.772	20,000	0.085
10/12/2024	0.084	20,311.280	420,000	26.111	300,000	0.071	120,000	0.073
09/12/2024	0.075	20,414.090	2,200,000	25.470	1,000,000	0.091	1,200,000	0.090
06/12/2024		19,865.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.