29568 UBPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29568 UBPINAN@EC2507A (CALL)

Nominal

0.057 +0.001 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.056	43.500	90,000	47.128	40,000	0.058	50,000	0.056
23/01/2025	0.049	42.750	140,000	47.025			140,000	0.054
22/01/2025	0.044	41.950	0	47.340
21/01/2025	0.068	43.150	200,000	49.667	150,000	0.055	50,000	0.051
20/01/2025	0.050	42.700	0	46.867
17/01/2025	0.041	41.700	0	46.352
16/01/2025	0.040	41.700	10,350,000	45.964	8,910,000	0.042	1,035,000	0.038
15/01/2025	0.033	41.150	100,000	45.053			100,000	0.033
14/01/2025	0.035	41.400	4,795,000	44.941	1,020,000	0.032	3,775,000	0.029
13/01/2025	0.031	40.950	1,835,000	44.553			1,695,000	0.027
10/01/2025	0.033	41.000	4,200,000	44.621	290,000	0.040	3,665,000	0.038
09/01/2025	0.051	42.800	200,000	45.290	75,000	0.054	125,000	0.051
08/01/2025	0.056	43.050	0	45.668
07/01/2025	0.057	43.250	125,000	45.313	125,000	0.057
06/01/2025	0.068	43.900	0	45.887
03/01/2025	0.070	44.050	300,000	45.530	150,000	0.071	150,000	0.071
02/01/2025	0.077	44.200	510,000	46.240	255,000	0.084	255,000	0.088
31/12/2024	0.111	46.050	250,000	47.019	125,000	0.120	125,000	0.119
30/12/2024	0.121	46.350	200,000	47.509	100,000	0.125	100,000	0.128
27/12/2024	0.127	46.350	745,000	47.826	380,000	0.127	365,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.