29650 HUCCOAL@EC2701A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29650 HUCCOAL@EC2701A

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026		11.070	0	50.334
14/08/2026		10.980	0	49.703	160,000	0.040	160,000	0.039
13/08/2026		10.810	0	50.019	340,000	0.041
12/08/2026		10.930	0	50.134	700,000	0.051	600,000	0.052
11/08/2026		11.200	0	49.750	600,000	0.054	795,000	0.054
10/08/2026		11.230	0	50.176	2,610,000	0.055	2,910,000	0.054
07/08/2026		10.740	0	50.981	450,000	0.044	450,000	0.044
06/08/2026		10.750	0	51.057	350,000	0.038	690,000	0.041
05/08/2026		10.440	0	51.239
04/08/2026		10.470	0	50.830	500,000	0.037
03/08/2026		10.520	0	50.940	820,000	0.045	750,000	0.045
31/07/2026		10.710	0	50.808	600,000	0.048	600,000	0.049
30/07/2026		10.930	0	50.830	1,200,000	0.055	1,260,000	0.056
29/07/2026		10.860	0	51.282	450,000	0.054	950,000	0.055
28/07/2026		10.710	0	51.568	1,650,000	0.052	1,650,000	0.052
27/07/2026		10.800	0	51.512	3,000,000	0.052	3,000,000	0.052
24/07/2026		10.960	0	51.075	1,350,000	0.059	1,350,000	0.061
23/07/2026		11.170	0	50.914	1,350,000	0.062	1,430,000	0.061
22/07/2026		10.910	0	50.423	2,105,000	0.054	2,105,000	0.055
21/07/2026		10.560	0	50.974	1,370,000	0.050	1,350,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.