29716 JP-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29716 JP-HSI @EP2506A (PUT)

Nominal

0.110 -0.010 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.120	20,066.190	200,000	25.635	100,000	0.120	100,000	0.119
23/01/2025	0.140	19,700.560	310,000	25.492	280,000	0.140	30,000	0.135
22/01/2025	0.135	19,778.770	310,000	25.403	190,000	0.124	120,000	0.133
21/01/2025	0.121	20,106.550	2,060,000	25.851	1,520,000	0.124	540,000	0.127
20/01/2025	0.131	19,925.810	600,000	25.764	150,000	0.130	450,000	0.127
17/01/2025	0.149	19,584.060	60,000	25.273	30,000	0.155	30,000	0.155
16/01/2025	0.154	19,522.890	200,000	25.299	100,000	0.157	100,000	0.153
15/01/2025	0.173	19,286.070	120,000	25.583	60,000	0.176	60,000	0.177
14/01/2025	0.177	19,219.780	0	25.491
13/01/2025	0.201	18,874.140	1,110,000	25.274			1,110,000	0.206
10/01/2025	0.186	19,064.290	0	25.013
09/01/2025	0.175	19,240.890	0	25.122
08/01/2025	0.175	19,279.840	0	25.364
07/01/2025	0.165	19,447.580	400,000	25.500	200,000	0.169	200,000	0.151
06/01/2025	0.147	19,688.290	0	25.119
03/01/2025	0.147	19,760.270	0	25.369
02/01/2025	0.155	19,623.320	20,000	25.322	10,000	0.147	10,000	0.148
31/12/2024		20,059.950	0
30/12/2024		20,041.420	0
27/12/2024		20,090.460	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.