29761 HU-AIA @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29761 HU-AIA @EC2508A (CALL)

Nominal

0.101 -0.009 (-8.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.110	54.700	0	38.568
21/01/2025	0.127	55.500	0	38.799
20/01/2025	0.121	54.850	0	39.204
17/01/2025	0.115	54.400	0	39.025
16/01/2025	0.115	54.200	680,000	39.256	340,000	0.117	340,000	0.118
15/01/2025	0.101	53.100	0	39.470
14/01/2025	0.098	52.750	0	39.548
13/01/2025	0.086	52.150	0	38.991
10/01/2025	0.093	52.600	0	38.789
09/01/2025	0.094	53.050	132,000	38.070	66,000	0.095	66,000	0.097
08/01/2025	0.101	53.800	64,000	37.537	32,000	0.101	32,000	0.102
07/01/2025	0.113	54.650	0	37.288
06/01/2025	0.119	55.250	0	36.802
03/01/2025	0.144	55.500	120,000	38.428	60,000	0.156	60,000	0.158
02/01/2025	0.154	55.300	0	39.558
31/12/2024	0.208	56.300	0	42.024
30/12/2024	0.218	56.300	240,000	42.684	120,000	0.218	120,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.