29920 GJXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29920 GJXIAMI@EC2506D (CALL)

Nominal

0.146 -0.026 (-15.116%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.172	35.300	82,868,000	50.080	40,456,000	0.188	42,236,000	0.188
21/01/2025	0.192	35.900	50,644,000	50.169	25,728,000	0.179	24,740,000	0.178
20/01/2025	0.165	34.700	81,620,000	50.961	40,316,000	0.165	41,254,000	0.165
17/01/2025	0.177	34.950	96,832,000	51.095	48,168,000	0.167	48,664,000	0.167
16/01/2025	0.167	34.350	65,854,000	51.800	32,166,000	0.177	33,588,000	0.177
15/01/2025	0.155	33.600	66,396,000	52.702	33,256,000	0.158	33,124,000	0.158
14/01/2025	0.166	33.750	80,890,000	53.435	40,066,000	0.149	40,824,000	0.150
13/01/2025	0.148	32.800	64,212,000	54.175	32,064,000	0.149	32,148,000	0.149
10/01/2025	0.172	33.550	33,466,000	54.265	16,752,000	0.187	16,714,000	0.187
09/01/2025	0.183	33.750	48,986,000	54.808	24,180,000	0.182	24,806,000	0.182
08/01/2025	0.158	32.800	48,070,000	54.717	24,002,000	0.186	24,068,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.