49880 BP#NQ100RC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 BP#NQ100RC2606A

Nominal

0.056 +0.023 (+69.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.033		6,800,000				6,800,000	0.033
05/02/2026	0.052		6,020,000		500,000	0.052	5,520,000	0.049
04/02/2026	0.067		220,000		160,000	0.066	60,000	0.066
03/02/2026	0.086		570,000		10,000	0.084	560,000	0.085
02/02/2026	0.062		40,000				40,000	0.064
30/01/2026	0.076		20,000				20,000	0.081
29/01/2026	0.094		150,000				150,000	0.094
28/01/2026	0.097		600,000				600,000	0.097
27/01/2026	0.085		20,000		20,000	0.085
26/01/2026	0.074		150,000		150,000	0.072
23/01/2026	0.075		2,130,000		2,020,000	0.074	110,000	0.076
22/01/2026	0.070		2,340,000		2,340,000	0.069
21/01/2026	0.057		360,000				360,000	0.057
20/01/2026	0.059		1,140,000		120,000	0.058	1,020,000	0.061
19/01/2026	0.062		3,210,000		200,000	0.063	3,010,000	0.063
16/01/2026	0.079		200,000				200,000	0.079
15/01/2026	0.073		30,000				30,000	0.070
14/01/2026	0.081		0
13/01/2026	0.081		40,000		40,000	0.080
12/01/2026	0.076		100,000				100,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.