| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2026 | 0.520 | 9.380 | 0 | |||||
| 10/02/2026 | 0.520 | 9.310 | 0 | |||||
| 09/02/2026 | 0.520 | 9.160 | 0 | |||||
| 06/02/2026 | 0.520 | 9.280 | 0 | |||||
| 05/02/2026 | 0.500 | 9.100 | 0 | |||||
| 04/02/2026 | 0.500 | 9.160 | 0 | |||||
| 03/02/2026 | 0.490 | 8.970 | 0 | |||||
| 02/02/2026 | 0.490 | 8.950 | 0 | |||||
| 30/01/2026 | 0.520 | 9.280 | 0 | |||||
| 29/01/2026 | 0.520 | 9.390 | 0 | |||||
| 28/01/2026 | 0.510 | 9.250 | 0 | |||||
| 27/01/2026 | 0.470 | 8.810 | 0 | |||||
| 26/01/2026 | 0.460 | 8.730 | 0 | |||||
| 23/01/2026 | 0.440 | 8.420 | 0 | |||||
| 22/01/2026 | 0.445 | 8.600 | 0 | |||||
| 21/01/2026 | 0.430 | 8.400 | 0 | |||||
| 20/01/2026 | 0.415 | 8.210 | 0 | |||||
| 19/01/2026 | 0.415 | 8.220 | 0 | |||||
| 16/01/2026 | 0.415 | 8.230 | 0 | |||||
| 15/01/2026 | 0.420 | 8.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |