54820 JP#ALIBARC2607G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54820 JP#ALIBARC2607G

Nominal

0.058 -0.008 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.066	122.700	890,000		320,000	0.064
31/03/2026	0.060	119.000	5,000				5,000	0.060
30/03/2026	0.063	120.500	890,000				890,000	0.061
27/03/2026	0.068	122.600	135,000		50,000	0.065	85,000	0.067
26/03/2026	0.069	123.000	250,000		200,000	0.073	50,000	0.069
25/03/2026	0.079	128.900	155,000
24/03/2026	0.068	123.200	435,000		215,000	0.067	65,000	0.064
23/03/2026	0.060	119.700	760,000				340,000	0.060
20/03/2026	0.069	123.700	495,000				440,000	0.069
19/03/2026	0.085	132.000	1,020,000				55,000	0.090
18/03/2026	0.098	137.700	1,205,000				45,000	0.089
17/03/2026	0.092	134.600	470,000		40,000	0.096
16/03/2026	0.090	134.000	270,000				10,000	0.087
13/03/2026	0.087	132.500	510,000		50,000	0.089
12/03/2026	0.085	131.600	770,000		200,000	0.085
11/03/2026	0.086	133.200	880,000
10/03/2026	0.088	133.500	815,000		15,000	0.088	40,000	0.088
09/03/2026	0.078	128.700	340,000
06/03/2026	0.084	130.700	110,000		30,000	0.084	40,000	0.079
05/03/2026	0.074	126.300	400,000				10,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.