| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/08/2026 | 0.350 | 148.200 | 0 | |||||
| 14/08/2026 | 0.380 | 132.200 | 0 | |||||
| 13/08/2026 | 0.385 | 129.600 | 0 | |||||
| 12/08/2026 | 0.385 | 131.400 | 0 | |||||
| 11/08/2026 | 0.395 | 122.200 | 0 | |||||
| 10/08/2026 | 0.395 | 124.600 | 0 | |||||
| 07/08/2026 | 0.395 | 124.100 | 0 | |||||
| 06/08/2026 | 0.400 | 117.300 | 0 | |||||
| 05/08/2026 | 0.400 | 121.000 | 0 | |||||
| 04/08/2026 | 0.430 | 105.600 | 0 | |||||
| 03/08/2026 | 0.450 | 95.700 | 0 | |||||
| 31/07/2026 | 0.450 | 96.750 | 0 | |||||
| 30/07/2026 | 0.450 | 92.000 | 0 | |||||
| 29/07/2026 | 0.425 | 102.800 | 0 | |||||
| 28/07/2026 | 0.415 | 109.300 | 0 | |||||
| 27/07/2026 | 0.390 | 125.700 | 0 | |||||
| 24/07/2026 | 0.390 | 121.100 | 0 | |||||
| 23/07/2026 | 0.380 | 125.800 | 0 | |||||
| 22/07/2026 | 0.375 | 127.400 | 0 | |||||
| 21/07/2026 | 0.360 | 142.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |