68092 SG#XIAMIRC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68092 SG#XIAMIRC2612A

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.077	39.220	2,860,000
23/12/2025	0.077	39.200	3,400,000		3,200,000	0.077
22/12/2025	0.082	39.800	6,020,000		2,920,000	0.082	3,000,000	0.082
19/12/2025	0.088	40.540	3,560,000		1,880,000	0.089	1,580,000	0.089
18/12/2025	0.086	40.200	6,040,000		2,420,000	0.087	3,620,000	0.086
17/12/2025	0.097	41.220	0
16/12/2025	0.095	40.900	4,400,000		1,980,000	0.096	2,420,000	0.095
15/12/2025	0.104	41.840	2,060,000		80,000	0.112	1,980,000	0.104
12/12/2025	0.119	42.960	1,920,000		920,000	0.119
11/12/2025	0.107	42.180	2,640,000		2,640,000	0.104
10/12/2025	0.103	41.780	0
09/12/2025	0.099	41.260	3,640,000				3,640,000	0.102
08/12/2025	0.113	42.580	2,000,000		1,000,000	0.113	1,000,000	0.109
05/12/2025	0.115	42.780	0
04/12/2025	0.103	41.980	0
03/12/2025	0.088	40.220	0
02/12/2025	0.090	40.700	0
01/12/2025	0.087	40.300	0
28/11/2025	0.094	41.020	0
27/11/2025	0.094	41.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.