69037 JP#YOFC RC2701E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69037 JP#YOFC RC2701E

Nominal

0.152 +0.034 (+28.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.118	132.200	100,000		50,000	0.120	50,000	0.121
13/08/2026	0.112	129.600	75,000		50,000	0.112	25,000	0.123
12/08/2026	0.115	131.400	300,000		250,000	0.110	50,000	0.113
11/08/2026	0.100	122.200	200,000		200,000	0.102
10/08/2026	0.103	124.600	250,000				50,000	0.108
07/08/2026	0.102	124.100	1,025,000		725,000	0.098	150,000	0.100
06/08/2026	0.088	117.300	6,575,000		2,825,000	0.096	3,575,000	0.091
05/08/2026	0.097	121.000	20,325,000		9,100,000	0.089	8,925,000	0.086
04/08/2026	0.066	105.600	3,000,000		1,025,000	0.066	1,725,000	0.063
03/08/2026	0.045	95.700	175,000		25,000	0.046	150,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.