Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10011 SG-TSLA@RP2603A (PUT)
Nominal 
0.380 +0.040 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.340 | 15,000 | 115,000 | 0.144 | 15,000 | 0.337 | |||
| 05/12/2025 | 0.330 | 750,000 | 100,000 | 0.125 | 750,000 | 0.335 | |||
| 04/12/2025 | 0.355 | 960,000 | 850,000 | 1.062 | 200,000 | 0.355 | 760,000 | 0.365 | |
| 03/12/2025 | 0.435 | 0 | 290,000 | 0.363 | |||||
| 02/12/2025 | 0.455 | 205,000 | 290,000 | 0.363 | 205,000 | 0.455 | |||
| 01/12/2025 | 0.470 | 0 | 85,000 | 0.106 | |||||
| 28/11/2025 | 0.480 | 0 | 85,000 | 0.106 | |||||
| 27/11/2025 | 0.495 | 0 | 85,000 | 0.106 | |||||
| 26/11/2025 | 0.520 | 0 | 85,000 | 0.106 | |||||
| 25/11/2025 | 0.560 | 0 | 85,000 | 0.106 | |||||
| 24/11/2025 | 0.670 | 0 | 85,000 | 0.106 | |||||
| 21/11/2025 | 0.680 | 20,000 | 85,000 | 0.106 | 20,000 | 0.660 | |||
| 20/11/2025 | 0.600 | 10,000 | 105,000 | 0.131 | 10,000 | 0.595 | |||
| 19/11/2025 | 0.630 | 25,000 | 115,000 | 0.144 | 20,000 | 0.660 | 5,000 | 0.670 | |
| 18/11/2025 | 0.630 | 55,000 | 130,000 | 0.162 | 40,000 | 0.630 | 15,000 | 0.613 | |
| 17/11/2025 | 0.620 | 30,000 | 155,000 | 0.194 | 20,000 | 0.635 | |||
| 14/11/2025 | 0.690 | 385,000 | 135,000 | 0.169 | 190,000 | 0.685 | 185,000 | 0.687 | |
| 13/11/2025 | 0.530 | 25,000 | 140,000 | 0.175 | 25,000 | 0.528 | |||
| 12/11/2025 | 0.520 | 0 | 165,000 | 0.206 | |||||
| 11/11/2025 | 0.530 | 20,000 | 165,000 | 0.206 | 20,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |