Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10233 JP-N225@EP2412A (PUT)
Nominal 
0.024 +0.001 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.023 | 3,520,000 | 30,940,000 | 30.940 | 3,000,000 | 0.023 | 50,000 | 0.022 | |
| 12/11/2024 | 0.015 | 3,370,000 | 33,890,000 | 33.890 | 2,260,000 | 0.016 | 740,000 | 0.014 | |
| 11/11/2024 | 0.018 | 1,090,000 | 35,410,000 | 35.410 | 930,000 | 0.019 | 160,000 | 0.019 | |
| 08/11/2024 | 0.022 | 3,870,000 | 36,180,000 | 36.180 | 1,520,000 | 0.021 | 2,150,000 | 0.021 | |
| 07/11/2024 | 0.028 | 3,970,000 | 35,550,000 | 35.550 | 1,080,000 | 0.026 | 2,890,000 | 0.027 | |
| 06/11/2024 | 0.024 | 3,170,000 | 33,740,000 | 33.740 | 1,180,000 | 0.025 | 1,690,000 | 0.029 | |
| 05/11/2024 | 0.046 | 960,000 | 33,230,000 | 33.230 | 750,000 | 0.046 | 210,000 | 0.046 | |
| 04/11/2024 | 0.050 | 2,100,000 | 33,770,000 | 33.770 | 650,000 | 0.050 | 1,450,000 | 0.052 | |
| 01/11/2024 | 0.059 | 1,840,000 | 32,970,000 | 32.970 | 1,210,000 | 0.059 | 630,000 | 0.059 | |
| 31/10/2024 | 0.047 | 680,000 | 33,550,000 | 33.550 | 600,000 | 0.043 | 80,000 | 0.042 | |
| 30/10/2024 | 0.034 | 2,450,000 | 34,070,000 | 34.070 | 1,230,000 | 0.038 | 990,000 | 0.037 | |
| 29/10/2024 | 0.043 | 142,570,000 | 34,310,000 | 34.310 | 70,230,000 | 0.046 | 72,240,000 | 0.046 | |
| 28/10/2024 | 0.050 | 101,560,000 | 32,300,000 | 32.300 | 50,380,000 | 0.053 | 51,180,000 | 0.053 | |
| 25/10/2024 | 0.068 | 153,410,000 | 31,500,000 | 31.500 | 76,770,000 | 0.073 | 76,640,000 | 0.073 | |
| 24/10/2024 | 0.066 | 60,320,000 | 31,630,000 | 31.630 | 30,190,000 | 0.067 | 30,130,000 | 0.067 | |
| 23/10/2024 | 0.067 | 305,720,000 | 31,690,000 | 31.690 | 153,080,000 | 0.063 | 152,560,000 | 0.063 | |
| 22/10/2024 | 0.059 | 41,660,000 | 32,210,000 | 32.210 | 21,320,000 | 0.061 | 20,340,000 | 0.061 | |
| 21/10/2024 | 0.048 | 278,510,000 | 33,190,000 | 33.190 | 138,190,000 | 0.049 | 140,300,000 | 0.049 | |
| 18/10/2024 | 0.049 | 42,970,000 | 31,080,000 | 31.080 | 21,290,000 | 0.051 | 21,680,000 | 0.051 | |
| 17/10/2024 | 0.053 | 50,970,000 | 30,690,000 | 30.690 | 25,040,000 | 0.056 | 25,930,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |