Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.014 | 970,000 | 32,350,000 | 32.350 | 570,000 | 0.013 | 210,000 | 0.013 | |
12/03/2025 | 0.014 | 4,610,000 | 32,710,000 | 32.710 | 760,000 | 0.016 | 3,540,000 | 0.017 | |
11/03/2025 | 0.025 | 2,530,000 | 29,930,000 | 29.930 | 2,530,000 | 0.025 | |||
10/03/2025 | 0.023 | 1,200,000 | 32,460,000 | 32.460 | 1,200,000 | 0.023 | |||
07/03/2025 | 0.027 | 1,260,000 | 33,660,000 | 33.660 | 1,160,000 | 0.027 | 100,000 | 0.029 | |
06/03/2025 | 0.023 | 3,910,000 | 34,720,000 | 34.720 | 3,910,000 | 0.022 | |||
05/03/2025 | 0.020 | 210,000 | 38,630,000 | 38.630 | 20,000 | 0.016 | 100,000 | 0.018 | |
04/03/2025 | 0.019 | 1,150,000 | 38,550,000 | 38.550 | 830,000 | 0.019 | 220,000 | 0.019 | |
03/03/2025 | 0.017 | 2,210,000 | 39,160,000 | 39.160 | 2,060,000 | 0.016 | 20,000 | 0.016 | |
28/02/2025 | 0.014 | 250,000 | 41,200,000 | 41.200 | 50,000 | 0.014 | 90,000 | 0.018 | |
27/02/2025 | 0.021 | 2,660,000 | 41,160,000 | 41.160 | 2,660,000 | 0.021 | |||
26/02/2025 | 0.021 | 1,380,000 | 43,820,000 | 43.820 | 1,380,000 | 0.021 | |||
25/02/2025 | 0.024 | 90,000 | 45,200,000 | 45.200 | 50,000 | 0.022 | |||
24/02/2025 | 0.024 | 3,700,000 | 45,250,000 | 45.250 | 3,540,000 | 0.025 | |||
21/02/2025 | 0.017 | 3,520,000 | 48,790,000 | 48.790 | 3,170,000 | 0.018 | 150,000 | 0.019 | |
20/02/2025 | 0.021 | 1,810,000 | 51,810,000 | 51.810 | 800,000 | 0.020 | |||
19/02/2025 | 0.015 | 870,000 | 52,610,000 | 52.610 | 550,000 | 0.013 | |||
18/02/2025 | 0.015 | 1,820,000 | 53,160,000 | 53.160 | 1,590,000 | 0.013 | |||
17/02/2025 | 0.017 | 290,000 | 54,750,000 | 54.750 | 270,000 | 0.017 | |||
14/02/2025 | 0.016 | 220,000 | 55,020,000 | 55.020 | 120,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |