10256 JPYENHK@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10256 JPYENHK@EC2503A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.014		970,000	32,350,000	32.350	570,000	0.013	210,000	0.013
12/03/2025	0.014		4,610,000	32,710,000	32.710	760,000	0.016	3,540,000	0.017
11/03/2025	0.025		2,530,000	29,930,000	29.930	2,530,000	0.025
10/03/2025	0.023		1,200,000	32,460,000	32.460	1,200,000	0.023
07/03/2025	0.027		1,260,000	33,660,000	33.660	1,160,000	0.027	100,000	0.029
06/03/2025	0.023		3,910,000	34,720,000	34.720	3,910,000	0.022
05/03/2025	0.020		210,000	38,630,000	38.630	20,000	0.016	100,000	0.018
04/03/2025	0.019		1,150,000	38,550,000	38.550	830,000	0.019	220,000	0.019
03/03/2025	0.017		2,210,000	39,160,000	39.160	2,060,000	0.016	20,000	0.016
28/02/2025	0.014		250,000	41,200,000	41.200	50,000	0.014	90,000	0.018
27/02/2025	0.021		2,660,000	41,160,000	41.160	2,660,000	0.021
26/02/2025	0.021		1,380,000	43,820,000	43.820	1,380,000	0.021
25/02/2025	0.024		90,000	45,200,000	45.200	50,000	0.022
24/02/2025	0.024		3,700,000	45,250,000	45.250	3,540,000	0.025
21/02/2025	0.017		3,520,000	48,790,000	48.790	3,170,000	0.018	150,000	0.019
20/02/2025	0.021		1,810,000	51,810,000	51.810	800,000	0.020
19/02/2025	0.015		870,000	52,610,000	52.610	550,000	0.013
18/02/2025	0.015		1,820,000	53,160,000	53.160	1,590,000	0.013
17/02/2025	0.017		290,000	54,750,000	54.750	270,000	0.017
14/02/2025	0.016		220,000	55,020,000	55.020	120,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.