Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10272 JP-N225@EC2412B (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
| 15/11/2024 | 0.012 | 790,000 | 1,320,000 | 1.320 | 350,000 | 0.014 | 430,000 | 0.016 | |
| 14/11/2024 | 0.014 | 0 | 1,240,000 | 1.240 | |||||
| 13/11/2024 | 0.016 | 330,000 | 1,240,000 | 1.240 | 330,000 | 0.017 | |||
| 12/11/2024 | 0.029 | 120,000 | 910,000 | 0.910 | 120,000 | 0.034 | |||
| 11/11/2024 | 0.033 | 490,000 | 1,030,000 | 1.030 | 440,000 | 0.032 | 50,000 | 0.032 | |
| 08/11/2024 | 0.036 | 60,000 | 1,420,000 | 1.420 | 60,000 | 0.035 | |||
| 07/11/2024 | 0.038 | 110,000 | 1,480,000 | 1.480 | 110,000 | 0.041 | |||
| 06/11/2024 | 0.058 | 390,000 | 1,370,000 | 1.370 | 220,000 | 0.059 | 170,000 | 0.045 | |
| 05/11/2024 | 0.041 | 500,000 | 1,420,000 | 1.420 | 500,000 | 0.038 | |||
| 04/11/2024 | 0.040 | 3,940,000 | 1,920,000 | 1.920 | 1,940,000 | 0.040 | 2,000,000 | 0.041 | |
| 01/11/2024 | 0.035 | 1,640,000 | 1,860,000 | 1.860 | 700,000 | 0.033 | 940,000 | 0.034 | |
| 31/10/2024 | 0.049 | 100,000 | 1,620,000 | 1.620 | 100,000 | 0.058 | |||
| 30/10/2024 | 0.073 | 3,660,000 | 1,520,000 | 1.520 | 1,810,000 | 0.067 | 1,850,000 | 0.067 | |
| 29/10/2024 | 0.056 | 320,000 | 1,480,000 | 1.480 | 320,000 | 0.051 | |||
| 28/10/2024 | 0.048 | 260,000 | 1,800,000 | 1.800 | 260,000 | 0.045 | |||
| 25/10/2024 | 0.043 | 200,000 | 2,060,000 | 2.060 | 20,000 | 0.037 | 180,000 | 0.038 | |
| 24/10/2024 | 0.044 | 150,000 | 1,900,000 | 1.900 | 150,000 | 0.045 | |||
| 23/10/2024 | 0.042 | 460,000 | 1,750,000 | 1.750 | 460,000 | 0.041 | |||
| 22/10/2024 | 0.052 | 0 | 1,290,000 | 1.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |