10274 BP-GOLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10274 BP-GOLD@EC2503A (CALL)

Nominal

0.233 +0.024 (+11.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.209		0	600,000	1.200
15/11/2024	0.202		450,000	600,000	1.200	400,000	0.203	50,000	0.202
14/11/2024	0.198		410,000	950,000	1.900			410,000	0.201
13/11/2024	0.231		0	540,000	1.080
12/11/2024	0.228		150,000	540,000	1.080			150,000	0.235
11/11/2024	0.280		50,000	390,000	0.780	50,000	0.280
08/11/2024	0.300		60,000	440,000	0.880			60,000	0.305
07/11/2024	0.280		60,000	380,000	0.760			60,000	0.275
06/11/2024	0.335		10,000	320,000	0.640	10,000	0.340
05/11/2024	0.345		10,000	330,000	0.660			10,000	0.350
04/11/2024	0.345		30,000	320,000	0.640	20,000	0.350	10,000	0.350
01/11/2024	0.360		140,000	330,000	0.660	30,000	0.360	110,000	0.365
31/10/2024	0.395		10,000	250,000	0.500			10,000	0.395
30/10/2024	0.390		100,000	240,000	0.480	50,000	0.390	50,000	0.390
29/10/2024	0.365		10,000	240,000	0.480	10,000	0.365
28/10/2024	0.355		0	250,000	0.500
25/10/2024	0.355		0	250,000	0.500
24/10/2024	0.355		20,000	250,000	0.500	20,000	0.345
23/10/2024	0.375		70,000	270,000	0.540	70,000	0.365
22/10/2024	0.360		30,000	340,000	0.680			30,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.