10310 MSNQ100@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10310 MSNQ100@EC2412C (CALL)

Nominal

0.019 +0.006 (+46.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.013		0	3,230,000	4.038
04/11/2024	0.013		0	3,230,000	4.038
01/11/2024	0.013		1,080,000	3,230,000	4.038	70,000	0.010	1,000,000	0.013
31/10/2024	0.018		810,000	2,300,000	2.875	300,000	0.019	510,000	0.018
30/10/2024	0.029		1,710,000	2,090,000	2.612	1,340,000	0.030	370,000	0.029
29/10/2024	0.023		0	3,060,000	3.825
28/10/2024	0.025		1,000,000	3,060,000	3.825			1,000,000	0.025
25/10/2024	0.019		0	2,060,000	2.575
24/10/2024	0.019		1,000,000	2,060,000	2.575			1,000,000	0.019
23/10/2024	0.023		0	1,060,000	1.325
22/10/2024	0.023		0	1,060,000	1.325
21/10/2024	0.023		0	1,060,000	1.325
18/10/2024	0.025		0	1,060,000	1.325
17/10/2024	0.027		720,000	1,060,000	1.325			720,000	0.027
16/10/2024	0.027		0	340,000	0.425
15/10/2024	0.034		900,000	340,000	0.425	810,000	0.031	90,000	0.031
14/10/2024	0.030		2,090,000	1,060,000	1.325	2,000,000	0.027	90,000	0.027
10/10/2024	0.031		2,080,000	2,970,000	3.712			2,080,000	0.031
09/10/2024	0.023		0	890,000	1.112
08/10/2024	0.020		0	890,000	1.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.