10454 MS-DJIA@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10454 MS-DJIA@EP2506A (PUT)

Nominal

0.108 +0.008 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.100		1,640,000	14,900,000	18.625	500,000	0.098	1,140,000	0.097
12/03/2025	0.098		1,670,000	14,260,000	17.825	1,660,000	0.099	10,000	0.098
11/03/2025	0.085		1,900,000	15,910,000	19.888	720,000	0.091	1,080,000	0.090
10/03/2025	0.067		3,530,000	15,550,000	19.438			3,190,000	0.067
07/03/2025	0.073		13,810,000	12,360,000	15.450	2,400,000	0.071	11,410,000	0.073
06/03/2025	0.060		2,500,000	3,350,000	4.188	10,000	0.057	2,490,000	0.058
05/03/2025	0.064		140,000	870,000	1.088	90,000	0.064	50,000	0.065
04/03/2025	0.059		330,000	910,000	1.138	310,000	0.058	20,000	0.059
03/03/2025	0.046		640,000	1,200,000	1.500	20,000	0.047	620,000	0.046
28/02/2025	0.058		1,150,000	600,000	0.750	960,000	0.059	190,000	0.059
27/02/2025	0.051		0	1,370,000	1.713
26/02/2025	0.050		990,000	1,370,000	1.713	120,000	0.050	870,000	0.051
25/02/2025	0.055		50,000	620,000	0.775			50,000	0.055
24/02/2025	0.049		30,000	570,000	0.712			30,000	0.050
21/02/2025	0.041		30,000	540,000	0.675	30,000	0.041
20/02/2025	0.039		0	570,000	0.712
19/02/2025	0.038		0	570,000	0.712
18/02/2025	0.038		0	570,000	0.712
17/02/2025	0.039		0	570,000	0.712
14/02/2025	0.039		30,000	570,000	0.712			30,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.