11129 SG-BDCM@RP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11129 SG-BDCM@RP2612A (PUT)

Nominal

0.280 +0.053 (+23.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.227		15,000	60,000	0.300			15,000	0.226
15/07/2026	0.219		15,000	45,000	0.225			15,000	0.222
14/07/2026	0.231		0	30,000	0.150
13/07/2026	0.224		0	30,000	0.150
10/07/2026	0.212		0	30,000	0.150
09/07/2026	0.211		0	30,000	0.150
08/07/2026	0.260		50,000	30,000	0.150	50,000	0.260
07/07/2026	0.275		50,000	80,000	0.400			50,000	0.268
06/07/2026	0.280		25,000	30,000	0.150	25,000	0.280
03/07/2026	0.290		10,000	55,000	0.275			10,000	0.295
02/07/2026	0.285		15,000	45,000	0.225			15,000	0.285
30/06/2026	0.270		0	30,000	0.150
29/06/2026	0.285		30,000	30,000	0.150			30,000	0.285
26/06/2026	0.270		0	0	0.000
25/06/2026	0.235		0	0	0.000
24/06/2026	0.260		0	0	0.000
23/06/2026	0.265		0	0	0.000
22/06/2026	0.207		0	0	0.000
18/06/2026	0.206		0	0	0.000
17/06/2026	0.255		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.