11129 SG-BDCM@RP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11129 SG-BDCM@RP2612A (PUT)

Nominal

0.113 -0.006 (-5.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.119		0	200,000	1.000
31/08/2026	0.119		80,000	200,000	1.000			80,000	0.127
28/08/2026	0.123		0	120,000	0.600
27/08/2026	0.149		110,000	120,000	0.600	110,000	0.149
26/08/2026	0.161		110,000	230,000	1.150			110,000	0.161
25/08/2026	0.159		150,000	120,000	0.600	150,000	0.161
24/08/2026	0.165		150,000	270,000	1.350			150,000	0.156
21/08/2026	0.159		0	120,000	0.600
20/08/2026	0.163		100,000	120,000	0.600	100,000	0.163
19/08/2026	0.143		1,450,000	220,000	1.100	725,000	0.145	725,000	0.148
18/08/2026	0.140		0	220,000	1.100
17/08/2026	0.137		100,000	220,000	1.100			100,000	0.142
14/08/2026	0.109		30,000	120,000	0.600	30,000	0.109
13/08/2026	0.115		0	150,000	0.750
12/08/2026	0.120		0	150,000	0.750
11/08/2026	0.121		25,000	150,000	0.750			25,000	0.122
10/08/2026	0.119		30,000	125,000	0.625	30,000	0.119
07/08/2026	0.133		240,000	155,000	0.775	240,000	0.135
06/08/2026	0.143		270,000	395,000	1.975			270,000	0.143
05/08/2026	0.146		20,000	125,000	0.625			20,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.