11136 SG-MSFT@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11136 SG-MSFT@RC2610A (CALL)

Nominal

0.710 -0.020 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.730		175,000	235,000	0.588	5,000	0.760	165,000	0.750
29/05/2026	0.470		15,000	75,000	0.188	5,000	0.450	10,000	0.470
28/05/2026	0.365		45,000	70,000	0.175	45,000	0.365
27/05/2026	0.375		0	115,000	0.288
26/05/2026	0.400		0	115,000	0.288
22/05/2026	0.410		0	115,000	0.288
21/05/2026	0.405		25,000	115,000	0.288	25,000	0.409
20/05/2026	0.390		5,000	140,000	0.350			5,000	0.390
19/05/2026	0.435		50,000	135,000	0.338			50,000	0.430
18/05/2026	0.410		10,000	85,000	0.213	10,000	0.400
15/05/2026	0.315		5,000	95,000	0.238	5,000	0.315
14/05/2026	0.300		195,000	100,000	0.250	180,000	0.300	15,000	0.305
13/05/2026	0.325		10,000	265,000	0.662			10,000	0.325
12/05/2026	0.360		0	255,000	0.638
11/05/2026	0.370		195,000	255,000	0.638			195,000	0.371
08/05/2026	0.430		30,000	60,000	0.150			30,000	0.433
07/05/2026	0.385		110,000	30,000	0.075	110,000	0.375
06/05/2026	0.350		10,000	140,000	0.350			10,000	0.360
05/05/2026	0.405		300,000	130,000	0.325	200,000	0.395	100,000	0.405
04/05/2026	0.410		225,000	230,000	0.575			225,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.