11169 SG-DJIA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11169 SG-DJIA@EP2612A (PUT)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.039		320,000
28/07/2026	0.044		160,000	1,240,000	2.067			160,000	0.045
27/07/2026	0.044		50,000	1,080,000	1.800	50,000	0.044
24/07/2026	0.049		130,000	1,130,000	1.883	100,000	0.049	30,000	0.050
23/07/2026	0.049		10,000	1,200,000	2.000			10,000	0.049
22/07/2026	0.048		50,000	1,190,000	1.983			50,000	0.048
21/07/2026	0.050		0	1,140,000	1.900
20/07/2026	0.050		300,000	1,140,000	1.900	300,000	0.051
17/07/2026	0.049		150,000	1,440,000	2.400			150,000	0.049
16/07/2026	0.046		160,000	1,290,000	2.150	50,000	0.046	110,000	0.047
15/07/2026	0.047		230,000	1,230,000	2.050	180,000	0.046	50,000	0.047
14/07/2026	0.048		2,170,000	1,360,000	2.267	2,110,000	0.048	60,000	0.048
13/07/2026	0.047		1,310,000	3,410,000	5.683			1,310,000	0.048
10/07/2026	0.048		0	2,100,000	3.500
09/07/2026	0.049		530,000	2,100,000	3.500	430,000	0.049	100,000	0.050
08/07/2026	0.048		1,080,000	2,430,000	4.050	500,000	0.046	580,000	0.048
07/07/2026	0.045		600,000	2,350,000	3.917			600,000	0.045
06/07/2026	0.047		0	1,750,000	2.917
03/07/2026	0.048		60,000	1,750,000	2.917	50,000	0.046	10,000	0.048
02/07/2026	0.053		200,000	1,790,000	2.983	20,000	0.053	180,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.