11229 UB-DJIA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11229 UB-DJIA@EP2703A (PUT)

Nominal

0.116 +0.004 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.112		150,000	230,000	0.110			150,000	0.111
11/09/2026	0.116		150,000	80,000	0.040	100,000	0.117	50,000	0.118
10/09/2026	0.110		180,000	130,000	0.070	100,000	0.110	80,000	0.113
09/09/2026	0.108		200,000	150,000	0.070	150,000	0.108	50,000	0.108
08/09/2026	0.107		100,000	250,000	0.120			100,000	0.107
07/09/2026	0.101		90,000	150,000	0.070	90,000	0.102
04/09/2026	0.094		230,000	240,000	0.120	90,000	0.092	140,000	0.093
03/09/2026	0.103		60,000	190,000	0.100			60,000	0.104
02/09/2026	0.111		20,000	130,000	0.070			20,000	0.111
01/09/2026	0.104		50,000	110,000	0.060			50,000	0.104
31/08/2026	0.101		80,000	60,000	0.030	80,000	0.102
28/08/2026	0.098		0	140,000	0.070
27/08/2026	0.099		30,000	140,000	0.070			30,000	0.099
26/08/2026	0.100		70,000	110,000	0.060			70,000	0.101
25/08/2026	0.104		0	40,000	0.020
24/08/2026	0.109		0	40,000	0.020
21/08/2026	0.114		0	40,000	0.020
20/08/2026	0.106		30,000	40,000	0.020	30,000	0.105
19/08/2026	0.108		80,000	70,000	0.030	70,000	0.109	10,000	0.109
18/08/2026	0.109		0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.