Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.168 | 428.400 | 775,000 | 2,900,000 | 1.450 | 275,000 | 0.163 | 500,000 | 0.167 |
06/11/2024 | 0.159 | 419.800 | 0 | 2,675,000 | 1.340 | ||||
05/11/2024 | 0.166 | 427.800 | 0 | 2,675,000 | 1.340 | ||||
04/11/2024 | 0.156 | 419.000 | 0 | 2,675,000 | 1.340 | ||||
01/11/2024 | 0.156 | 419.200 | 0 | 2,675,000 | 1.340 | ||||
31/10/2024 | 0.143 | 404.600 | 0 | 2,675,000 | 1.340 | ||||
30/10/2024 | 0.148 | 411.000 | 0 | 2,675,000 | 1.340 | ||||
29/10/2024 | 0.156 | 418.400 | 0 | 2,675,000 | 1.340 | ||||
28/10/2024 | 0.157 | 417.200 | 0 | 2,675,000 | 1.340 | ||||
25/10/2024 | 0.161 | 421.000 | 0 | 2,675,000 | 1.340 | ||||
24/10/2024 | 0.161 | 422.000 | 0 | 2,675,000 | 1.340 | ||||
23/10/2024 | 0.167 | 428.200 | 0 | 2,675,000 | 1.340 | ||||
22/10/2024 | 0.160 | 421.600 | 0 | 2,675,000 | 1.340 | ||||
21/10/2024 | 0.160 | 421.000 | 0 | 2,675,000 | 1.340 | ||||
18/10/2024 | 0.167 | 430.800 | 0 | 2,675,000 | 1.340 | ||||
17/10/2024 | 0.145 | 412.600 | 0 | 2,675,000 | 1.340 | ||||
16/10/2024 | 0.151 | 415.800 | 0 | 2,675,000 | 1.340 | ||||
15/10/2024 | 0.150 | 417.000 | 100,000 | 2,675,000 | 1.340 | 100,000 | 0.150 | ||
14/10/2024 | 0.181 | 436.000 | 0 | 2,775,000 | 1.390 | ||||
10/10/2024 | 0.188 | 438.800 | 90,000 | 2,775,000 | 1.390 | 90,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |