12981 CTTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.111 -0.005 (-4.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.116	400.000	5,500,000	2,520,000	1.260	2,750,000	0.118	2,750,000	0.119
27/11/2024	0.119	402.800	45,000	2,520,000	1.260	45,000	0.114
26/11/2024	0.109	393.800	4,600,000	2,565,000	1.280	2,300,000	0.112	2,300,000	0.111
25/11/2024	0.110	395.200	3,095,000	2,565,000	1.280	1,535,000	0.118	1,560,000	0.117
22/11/2024	0.120	400.600	0	2,540,000	1.270
21/11/2024	0.129	407.600	0	2,540,000	1.270
20/11/2024	0.131	410.800	0	2,540,000	1.270
19/11/2024	0.126	406.200	0	2,540,000	1.270
18/11/2024	0.123	404.200	0	2,540,000	1.270
15/11/2024	0.121	401.000	50,000	2,540,000	1.270	50,000	0.120
14/11/2024	0.128	403.400	10,000	2,590,000	1.300			10,000	0.142
13/11/2024	0.135	403.800	0	2,580,000	1.290
12/11/2024	0.133	403.800	0	2,580,000	1.290
11/11/2024	0.141	413.200	380,000	2,580,000	1.290	200,000	0.141	180,000	0.141
08/11/2024	0.159	420.800	300,000	2,600,000	1.300	300,000	0.162
07/11/2024	0.168	428.400	775,000	2,900,000	1.450	275,000	0.163	500,000	0.167
06/11/2024	0.159	419.800	0	2,675,000	1.340
05/11/2024	0.166	427.800	0	2,675,000	1.340
04/11/2024	0.156	419.000	0	2,675,000	1.340
01/11/2024	0.156	419.200	0	2,675,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.