Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13006 JP-HKEX@EC2506F (CALL)
Nominal 
0.144 +0.001 (+0.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.143 | 292.600 | 2,260,000 | 9,440,000 | 4.720 | 900,000 | 0.150 | 1,240,000 | 0.149 |
| 21/01/2025 | 0.157 | 294.000 | 4,420,000 | 9,100,000 | 4.550 | 1,940,000 | 0.155 | 2,390,000 | 0.157 |
| 20/01/2025 | 0.155 | 293.600 | 11,920,000 | 8,650,000 | 4.325 | 4,100,000 | 0.163 | 7,430,000 | 0.162 |
| 17/01/2025 | 0.133 | 287.600 | 223,390,000 | 5,320,000 | 2.660 | 111,380,000 | 0.130 | 111,980,000 | 0.130 |
| 16/01/2025 | 0.131 | 286.800 | 265,610,000 | 4,720,000 | 2.360 | 130,690,000 | 0.139 | 134,910,000 | 0.139 |
| 15/01/2025 | 0.120 | 282.400 | 141,180,000 | 500,000 | 0.250 | 70,440,000 | 0.120 | 70,740,000 | 0.120 |
| 14/01/2025 | 0.117 | 281.600 | 4,830,000 | 200,000 | 0.100 | 2,480,000 | 0.109 | 2,300,000 | 0.106 |
| 13/01/2025 | 0.099 | 275.400 | 1,230,000 | 380,000 | 0.190 | 570,000 | 0.096 | 660,000 | 0.095 |
| 10/01/2025 | 0.112 | 279.600 | 290,000 | 290,000 | 0.145 | 290,000 | 0.114 | ||
| 09/01/2025 | 0.116 | 282.000 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |