Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13026 BIXIAMI@EC2506H (CALL)
Nominal 
0.137 -0.027 (-16.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.164 | 35.300 | 25,056,000 | 1,234,000 | 1.763 | 12,238,000 | 0.182 | 12,752,000 | 0.181 |
| 21/01/2025 | 0.191 | 35.900 | 34,640,000 | 720,000 | 1.029 | 17,142,000 | 0.180 | 17,396,000 | 0.179 |
| 20/01/2025 | 0.159 | 34.700 | 57,664,000 | 466,000 | 0.666 | 28,668,000 | 0.165 | 28,928,000 | 0.165 |
| 17/01/2025 | 0.182 | 34.950 | 6,726,000 | 206,000 | 0.294 | 3,310,000 | 0.172 | 3,416,000 | 0.172 |
| 16/01/2025 | 0.166 | 34.350 | 9,508,000 | 100,000 | 0.143 | 4,704,000 | 0.174 | 4,804,000 | 0.174 |
| 15/01/2025 | 0.160 | 33.600 | 7,270,000 | 0 | 0.000 | 3,610,000 | 0.162 | 3,610,000 | 0.162 |
| 14/01/2025 | 0.170 | 33.750 | 13,556,000 | 0 | 0.000 | 6,728,000 | 0.165 | 6,728,000 | 0.164 |
| 13/01/2025 | 0.152 | 32.800 | 13,220,000 | 0 | 0.000 | 6,610,000 | 0.153 | 6,610,000 | 0.152 |
| 10/01/2025 | 0.178 | 33.550 | 6,316,000 | 0 | 0.000 | 3,158,000 | 0.188 | 3,158,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |