13079 CT-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13079 CT-SUNY@EC2612A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.028	57.700	0	5,445,000	8.380
10/08/2026	0.031	59.000	0	5,445,000	8.380
07/08/2026	0.031	58.950	0	5,445,000	8.380
06/08/2026	0.031	58.450	0	5,445,000	8.380
05/08/2026	0.033	59.450	170,000	5,445,000	8.380	170,000	0.032
04/08/2026	0.028	57.800	0	5,615,000	8.640
03/08/2026	0.027	56.550	110,000	5,615,000	8.640			110,000	0.027
31/07/2026	0.027	56.050	400,000	5,505,000	8.470			400,000	0.029
30/07/2026	0.031	57.200	720,000	5,105,000	7.850	310,000	0.032	310,000	0.034
29/07/2026	0.044	61.200	280,000	5,105,000	7.850	180,000	0.038
28/07/2026	0.034	58.050	345,000	5,285,000	8.130	255,000	0.032	90,000	0.032
27/07/2026	0.037	58.650	30,000	5,450,000	8.380			30,000	0.037
24/07/2026	0.037	58.350	205,000	5,420,000	8.340	85,000	0.037	55,000	0.040
23/07/2026	0.041	59.500	920,000	5,450,000	8.380	465,000	0.042	305,000	0.042
22/07/2026	0.038	58.250	425,000	5,610,000	8.630	415,000	0.041	10,000	0.038
21/07/2026	0.036	57.300	3,650,000	6,015,000	9.250	2,755,000	0.034	730,000	0.036
20/07/2026	0.031	54.800	30,000	8,040,000	12.370	20,000	0.033
17/07/2026	0.028	53.950	1,305,000	8,060,000	12.400	980,000	0.029	245,000	0.031
16/07/2026	0.035	56.400	990,000	8,795,000	13.530	305,000	0.037	625,000	0.039
15/07/2026	0.035	55.550	25,000	8,475,000	13.040	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.