Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13091 CT-HSI @EC2505B (CALL)
Nominal 
0.185 +0.002 (+1.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.183 | 20,197.770 | 27,120,000 | 15,150,000 | 15.150 | 8,600,000 | 0.189 | 17,930,000 | 0.186 |
| 24/01/2025 | 0.175 | 20,066.190 | 18,540,000 | 5,820,000 | 5.820 | 10,320,000 | 0.165 | 7,360,000 | 0.165 |
| 23/01/2025 | 0.149 | 19,700.560 | 0 | 8,780,000 | 8.780 | ||||
| 22/01/2025 | 0.154 | 19,778.770 | 7,000,000 | 8,780,000 | 8.780 | 1,930,000 | 0.161 | 5,070,000 | 0.158 |
| 21/01/2025 | 0.190 | 20,106.550 | 5,860,000 | 5,640,000 | 5.640 | 2,660,000 | 0.181 | 3,200,000 | 0.187 |
| 20/01/2025 | 0.176 | 19,925.810 | 7,200,000 | 5,100,000 | 5.100 | 840,000 | 0.165 | 3,840,000 | 0.175 |
| 17/01/2025 | 0.145 | 19,584.060 | 2,100,000 | 2,100,000 | 2.100 | 1,760,000 | 0.137 | ||
| 16/01/2025 | 0.142 | 19,522.890 | 340,000 | 340,000 | 0.340 | 340,000 | 0.148 | ||
| 15/01/2025 | 0.135 | 19,286.070 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.128 | 2,540,000 | 0.126 |
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |