13156 MB-CMBC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13156 MB-CMBC@EC2606B (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.050	4.090	0	20,000	0.050
25/02/2026	0.059	4.150	0	20,000	0.050
24/02/2026	0.060	4.150	0	20,000	0.050
23/02/2026	0.062	4.170	0	20,000	0.050
20/02/2026	0.059	4.110	0	20,000	0.050
16/02/2026	0.065	4.130	0	20,000	0.050
13/02/2026	0.071	4.150	0	20,000	0.050
12/02/2026	0.074	4.140	0	20,000	0.050
11/02/2026	0.092	4.260	0	20,000	0.050
10/02/2026	0.083	4.200	0	20,000	0.050
09/02/2026	0.057	4.020	758,000	20,000	0.050	379,000	0.060	379,000	0.058
06/02/2026	0.052	3.960	1,978,000	20,000	0.050	1,069,000	0.048	909,000	0.047
05/02/2026	0.049	3.940	1,287,000	180,000	0.450	643,500	0.047	643,500	0.046
04/02/2026	0.044	3.880	0	180,000	0.450
03/02/2026	0.031	3.850	0	180,000	0.450
02/02/2026	0.031	3.850	0	180,000	0.450
30/01/2026	0.039	3.890	600,000	180,000	0.450	300,000	0.039	300,000	0.038
29/01/2026	0.046	4.010	1,500,000	180,000	0.450	750,000	0.048	750,000	0.047
28/01/2026	0.043	3.900	672,000	180,000	0.450	336,000	0.043	336,000	0.043
27/01/2026	0.042	3.850	2,517,000	180,000	0.450	1,258,500	0.042	1,258,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.