13277 CT-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.235 -0.050 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.285	71.550	30,000	1,020,000	1.020
09/02/2026	0.265	70.350	72,500	1,020,000	1.020	72,500	0.240
06/02/2026	0.217	67.600	0	1,092,500	1.090
05/02/2026	0.211	67.450	247,500	1,092,500	1.090			47,500	0.202
04/02/2026	0.241	68.750	0	1,045,000	1.050
03/02/2026	0.275	70.450	40,000	1,045,000	1.050			40,000	0.310
02/02/2026	0.300	72.200	670,000	1,005,000	1.010			600,000	0.280
30/01/2026	0.370	75.400	0	405,000	0.410
29/01/2026	0.390	77.250	55,000	405,000	0.410			55,000	0.420
28/01/2026	0.435	79.300	75,000	350,000	0.350	70,000	0.405
27/01/2026	0.390	76.600	60,000	420,000	0.420
26/01/2026	0.370	75.550	45,000	420,000	0.420	45,000	0.395
23/01/2026	0.410	78.100	105,000	465,000	0.470	55,000	0.410
22/01/2026	0.410	77.850	30,000	520,000	0.520	30,000	0.425
21/01/2026	0.400	77.250	77,500	550,000	0.550
20/01/2026	0.350	74.500	67,500	550,000	0.550	7,500	0.385
19/01/2026	0.400	77.000	25,000	557,500	0.560	25,000	0.405
16/01/2026	0.440	79.200	357,500	582,500	0.580	277,500	0.426
15/01/2026	0.405	77.350	437,500	860,000	0.860	387,500	0.367
14/01/2026	0.370	75.950	997,500	1,247,500	1.250	340,000	0.366	90,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.