13323 UBLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13323 UBLENOV@EP2612A (PUT)

Nominal

0.044 -0.021 (-32.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		34.900	0
12/08/2026		29.040	0	3,180,000	3.180	130,000	0.065	1,360,000	0.068
11/08/2026		28.540	0	1,950,000	1.950	1,480,000	0.069	140,000	0.070
10/08/2026		29.000	0	3,290,000	3.290	1,140,000	0.070	670,000	0.076
07/08/2026		28.100	0	3,760,000	3.760	1,510,000	0.075	3,260,000	0.081
06/08/2026		25.940	0	2,010,000	2.010	15,460,000	0.091	16,280,000	0.089
05/08/2026		26.280	0	1,190,000	1.190	17,100,000	0.092	10,860,000	0.094
04/08/2026		24.823	0	7,430,000	7.430	12,100,000	0.110	6,470,000	0.105
03/08/2026		24.403	0	13,060,000	13.060	180,000	0.111	12,330,000	0.108
31/07/2026		23.523	0	910,000	0.910	440,000	0.115	440,000	0.115
30/07/2026		21.403	0	910,000	0.910	190,000	0.132	190,000	0.131
29/07/2026		22.643	0	910,000	0.910	90,000	0.115	90,000	0.116
28/07/2026		23.083	0	910,000	0.910			180,000	0.117
27/07/2026		23.983	0	730,000	0.730
24/07/2026		24.003	0	730,000	0.730	100,000	0.109	10,000	0.108
23/07/2026		24.283	0	820,000	0.820	520,000	0.107	500,000	0.103
22/07/2026		23.763	0	840,000	0.840	160,000	0.114	360,000	0.113
21/07/2026		22.903	0	640,000	0.640	80,000	0.133	80,000	0.135
20/07/2026		21.083	0	640,000	0.640	40,000	0.130	140,000	0.131
17/07/2026		21.083	0	540,000	0.540	160,000	0.139	150,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.