13334 UB-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13334 UB-HSI @EP2612A (PUT)

Nominal

0.080 -0.002 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	5,300,000	1.770	150,000	0.083	3,820,000	0.083
17/07/2026			0	1,630,000	0.540	1,790,000	0.097	380,000	0.097
16/07/2026			0	3,040,000	1.010	660,000	0.081	1,240,000	0.082
15/07/2026			0	2,460,000	0.820	710,000	0.096	1,290,000	0.092
14/07/2026			0	1,880,000	0.630	310,000	0.109	480,000	0.103
13/07/2026			0	1,710,000	0.570	600,000	0.110	300,000	0.106
10/07/2026			0	2,010,000	0.670			560,000	0.109
09/07/2026			0	1,450,000	0.480	410,000	0.118	10,000	0.115
08/07/2026			0	1,850,000	0.620	50,000	0.115	740,000	0.115
07/07/2026			0	1,160,000	0.390	400,000	0.137	650,000	0.134
06/07/2026			0	910,000	0.300	420,000	0.140	920,000	0.137
03/07/2026			0	410,000	0.140	420,000	0.141	450,000	0.140
02/07/2026			0	380,000	0.130	510,000	0.158	670,000	0.154
30/06/2026			0	220,000	0.070	20,000	0.176	10,000	0.170
29/06/2026			0	230,000	0.080	890,000	0.170	10,000	0.174
26/06/2026			0	1,110,000	0.370	930,000	0.181	200,000	0.188
25/06/2026			0	1,840,000	0.610	260,000	0.159	110,000	0.151
24/06/2026			0	1,990,000	0.660	230,000	0.143	260,000	0.142
23/06/2026			0	1,960,000	0.650	680,000	0.134	870,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.