13463 CI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.067 -0.005 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026			0
26/01/2026			0	640,000	0.910			70,000	0.071
23/01/2026			0	570,000	0.810	505,000	0.066	100,000	0.064
22/01/2026			0	975,000	1.390	5,697,500	0.067	6,292,500	0.067
21/01/2026			0	380,000	0.540	3,907,500	0.074	4,007,500	0.074
20/01/2026			0	280,000	0.400	400,000	0.083
19/01/2026			0	680,000	0.970	2,500	0.070	2,500	0.070
16/01/2026			0	680,000	0.970	52,500	0.067	152,500	0.065
15/01/2026			0	580,000	0.830	50,000	0.071	250,000	0.075
14/01/2026			0	380,000	0.540	200,000	0.088	100,000	0.082
13/01/2026			0	480,000	0.690	7,500	0.091	107,500	0.085
12/01/2026			0	380,000	0.540	607,500	0.092	367,500	0.092
09/01/2026			0	620,000	0.890	3,215,000	0.089	3,302,500	0.089
08/01/2026			0	532,500	0.760	3,305,000	0.082	3,407,500	0.082
07/01/2026			0	430,000	0.610	3,340,000	0.088	3,640,000	0.087
06/01/2026			0	130,000	0.190	1,555,000	0.079	1,555,000	0.078
05/01/2026			0	130,000	0.190	200,000	0.086
02/01/2026			0	330,000	0.470	562,500	0.092	762,500	0.095
31/12/2025			0	130,000	0.190	235,000	0.100	175,000	0.098
30/12/2025			0	190,000	0.270	562,500	0.105	667,500	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.