13463 CI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.021 +0.007 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.014	76.750	1,707,500	29,130,000	41.610
06/05/2026	0.019	74.850	6,817,500	29,130,000	41.610	1,845,000	0.013
05/05/2026	0.030	70.800	12,657,500	30,975,000	44.250
04/05/2026	0.026	72.150	17,010,000	30,975,000	44.250			5,000,000	0.023
30/04/2026	0.033	70.900	15,655,000	25,975,000	37.110	2,817,500	0.051	7,952,500	0.046
29/04/2026	0.058	65.800	15,915,000	20,840,000	29.770			12,835,000	0.064
28/04/2026	0.056	66.050	8,662,500	8,005,000	11.440	4,462,500	0.054	472,500	0.059
27/04/2026	0.048	68.250	5,077,500	11,995,000	17.140			3,445,000	0.046
24/04/2026	0.082	64.300	3,760,000	8,550,000	12.210			3,247,500	0.103
23/04/2026	0.138	58.450	6,952,500	5,302,500	7.580	1,875,000	0.139	4,742,500	0.128
22/04/2026	0.125	59.300	3,297,500	2,435,000	3.480	2,572,500	0.128	490,000	0.134
21/04/2026	0.119	60.100	1,112,500	4,517,500	6.450	830,000	0.121	282,500	0.119
20/04/2026	0.124	59.800	6,757,500	5,065,000	7.240	1,150,000	0.127	2,950,000	0.122
17/04/2026	0.135	59.350	5,500,000	3,265,000	4.660	1,720,000	0.130	3,055,000	0.136
16/04/2026	0.130	59.950	6,267,500	1,930,000	2.760	2,215,000	0.137	4,047,500	0.136
15/04/2026	0.142	59.300	0	97,500	0.140
14/04/2026	0.157	57.950	2,595,000	97,500	0.140	1,325,000	0.156	820,000	0.151
13/04/2026	0.169	57.150	4,480,000	602,500	0.860	2,772,500	0.168	1,362,500	0.166
10/04/2026	0.153	58.250	9,542,500	2,012,500	2.880	3,762,500	0.155	5,485,000	0.155
09/04/2026	0.190	55.700	2,512,500	290,000	0.410	1,052,500	0.183	1,180,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.